Whitehaven Coal - Preço Das Ações

Preço das Ações
7.80
Mudança Diária
0.03 0.39%
Mensal
3.04%
Anual
16.24%
Q2 Previsão
7.34
Preço Chg Dia Ano Data
ALS 13.94 -0.24 -1.69% 12.42% 2024-05-23
Alumina 1.77 -0.06 -3.29% 28.36% 2024-05-23
BHP Group 44.91 -1.33 -2.88% 4.88% 2024-05-23
Beach Energy 1.69 0 0% 19.43% 2024-05-23
BlueScope Steel 21.48 0.24 1.13% 13.11% 2024-05-23
Cooper Energy 0.23 0.01 4.65% 55.17% 2024-05-23
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Evolution Mining 3.81 -0.17 -4.27% 4.38% 2024-05-23
Fortescue Metals 26.99 -0.31 -1.14% 37.56% 2024-05-23
Independence 7.61 -0.08 -1.04% -47.70% 2024-05-23
Iluka Resources 7.60 -0.17 -2.19% -32.80% 2024-05-23
Mount Gibson Iron 0.44 -0.02 -3.30% 7.32% 2024-05-23
Mineral Resources 76.73 -1.70 -2.17% 6.84% 2024-05-23
New Hope Corporation 5.01 -0.07 -1.38% -4.57% 2024-05-23
Northern Star Resources 14.20 -0.49 -3.34% 8.56% 2024-05-23
Rio Tinto 133.50 -2.67 -1.96% 24.70% 2024-05-23
Rio Tinto 5,680.00 -10.00 -0.18% 18.98% 2024-05-23
South32 3.85 -0.05 -1.28% -3.51% 2024-05-23
Sandfire 9.17 -0.63 -6.43% 63.17% 2024-05-23
Sims Metal Management 11.29 0.23 2.08% -22.35% 2024-05-23
Stanmore Resources 3.33 -0.01 -0.30% 25.58% 2024-05-23
Washington H Soul 32.15 -0.02 -0.06% -3.63% 2024-05-23
Santos 7.66 0 0% 2.13% 2024-05-23
Syrah Resources 0.49 -0.01 -1.02% -46.11% 2024-05-23
Terracom 0.23 -0.01 -4.26% -64.57% 2024-05-23
Whitehaven Coal 7.80 0.03 0.39% 16.24% 2024-05-23
Woodside Energy 27.75 -0.02 -0.07% -20.92% 2024-05-23

Preço Dia Ano Data
ASX200 7812 -36.34 -0.46% 8.29% 2024-05-23
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23